| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:25:47 PM | 6.170 | 0 |
| 2024-06-26 | 1:22:02 PM | 6.140 | 0 |
| 2024-06-26 | 12:14:11 PM | 6.120 | 0 |
| 2024-06-26 | 11:27:00 AM | 6.130 | 0 |
| 2024-06-26 | 10:59:34 AM | 6.160 | 0 |
| 2024-06-26 | 9:50:11 AM | 6.170 | 0 |
| 2024-06-26 | 8:48:11 AM | 6.250 | 0 |
| 2024-06-25 | 9:42:00 PM | 6.270 | 0 |
| 2024-06-25 | 9:13:30 PM | 6.270 | 0 |
| 2024-06-25 | 8:12:11 PM | 6.270 | 0 |
| 2024-06-25 | 7:02:56 PM | 6.290 | 0 |
| 2024-06-25 | 5:51:21 PM | 6.270 | 0 |
| 2024-06-25 | 4:39:07 PM | 6.280 | 0 |