| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 16:51:01 | 6.080 | 0 |
| 15.07.2024 | 15:36:22 | 6.060 | 0 |
| 15.07.2024 | 14:24:13 | 6.020 | 0 |
| 15.07.2024 | 13:25:21 | 6.020 | 0 |
| 15.07.2024 | 13:19:51 | 6.020 | 0 |
| 15.07.2024 | 12:16:53 | 5.970 | 0 |
| 15.07.2024 | 11:00:50 | 5.970 | 0 |
| 15.07.2024 | 09:59:05 | 5.990 | 0 |
| 15.07.2024 | 09:23:34 | 5.980 | 0 |
| 15.07.2024 | 08:47:28 | 5.960 | 0 |
| 12.07.2024 | 21:38:45 | 5.960 | 0 |
| 12.07.2024 | 20:43:25 | 5.970 | 0 |
| 12.07.2024 | 19:42:53 | 5.970 | 0 |