| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:04 PM | 6.620 | 0 |
| 2024-07-30 | 4:21:17 PM | 6.630 | 0 |
| 2024-07-30 | 3:21:10 PM | 6.660 | 0 |
| 2024-07-30 | 2:21:09 PM | 6.660 | 0 |
| 2024-07-30 | 1:21:07 PM | 6.670 | 0 |
| 2024-07-30 | 12:21:04 PM | 6.680 | 0 |
| 2024-07-30 | 11:21:04 AM | 6.670 | 0 |
| 2024-07-30 | 10:21:01 AM | 6.670 | 0 |
| 2024-07-30 | 9:20:55 AM | 6.660 | 0 |
| 2024-07-30 | 8:20:55 AM | 6.680 | 0 |
| 2024-07-29 | 9:20:33 PM | 6.680 | 0 |
| 2024-07-29 | 8:20:53 PM | 6.680 | 0 |
| 2024-07-29 | 7:20:26 PM | 6.680 | 0 |