| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:47:00 PM | 1.4000 | 0 |
| 2024-07-22 | 11:46:10 AM | 1.3800 | 0 |
| 2024-07-22 | 9:45:01 AM | 1.3800 | 0 |
| 2024-07-22 | 9:01:06 AM | 1.3800 | 0 |
| 2024-07-19 | 9:45:39 PM | 1.3800 | 0 |
| 2024-07-19 | 7:45:41 PM | 1.3800 | 0 |
| 2024-07-19 | 5:45:54 PM | 1.3800 | 0 |
| 2024-07-19 | 3:46:19 PM | 1.3800 | 0 |
| 2024-07-19 | 1:46:19 PM | 1.3600 | 0 |
| 2024-07-19 | 11:45:49 AM | 1.3600 | 0 |
| 2024-07-19 | 9:45:47 AM | 1.3600 | 0 |