| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:11 AM | 1.2700 | 0 |
| 2024-07-24 | 9:01:07 AM | 1.2400 | 0 |
| 2024-07-23 | 9:47:17 PM | 1.2600 | 0 |
| 2024-07-23 | 7:47:08 PM | 1.2600 | 0 |
| 2024-07-23 | 5:47:10 PM | 1.2600 | 0 |
| 2024-07-23 | 3:47:09 PM | 1.2600 | 0 |
| 2024-07-23 | 1:47:16 PM | 1.2800 | 0 |
| 2024-07-23 | 11:47:12 AM | 1.2800 | 0 |
| 2024-07-23 | 9:47:15 AM | 1.2400 | 0 |
| 2024-07-23 | 9:01:17 AM | 1.2900 | 0 |
| 2024-07-22 | 9:46:22 PM | 1.3800 | 0 |
| 2024-07-22 | 7:46:11 PM | 1.3800 | 0 |
| 2024-07-22 | 5:46:58 PM | 1.3800 | 0 |