| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:10 PM | 3.750 | - |
| 2024-11-12 | 9:43:01 PM | 3.760 | - |
| 2024-11-12 | 9:42:39 PM | 3.750 | - |
| 2024-11-12 | 9:31:32 PM | 3.760 | - |
| 2024-11-12 | 9:29:51 PM | 3.750 | - |
| 2024-11-12 | 9:29:31 PM | 3.750 | - |
| 2024-11-12 | 9:29:26 PM | 3.750 | - |
| 2024-11-12 | 9:29:20 PM | 3.750 | - |
| 2024-11-12 | 9:29:15 PM | 3.750 | - |
| 2024-11-12 | 9:29:10 PM | 3.750 | - |
| 2024-11-12 | 9:28:56 PM | 3.750 | - |
| 2024-11-12 | 9:28:51 PM | 3.750 | - |
| 2024-11-12 | 9:28:46 PM | 3.750 | - |