| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 21:50:48 | 3.420 | - |
| 09/10/2024 | 21:50:40 | 3.410 | - |
| 09/10/2024 | 21:50:19 | 3.420 | - |
| 09/10/2024 | 21:50:03 | 3.420 | - |
| 09/10/2024 | 21:49:56 | 3.410 | - |
| 09/10/2024 | 21:47:54 | 3.410 | - |
| 09/10/2024 | 21:46:38 | 3.410 | - |
| 09/10/2024 | 21:46:15 | 3.410 | - |
| 09/10/2024 | 21:41:17 | 3.410 | - |
| 09/10/2024 | 21:41:11 | 3.410 | - |
| 09/10/2024 | 21:41:08 | 3.420 | - |
| 09/10/2024 | 21:41:00 | 3.420 | - |
| 09/10/2024 | 21:40:33 | 3.420 | - |