| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:49:32 AM | 3.350 | - |
| 2024-10-08 | 9:48:11 AM | 3.360 | - |
| 2024-10-08 | 9:48:08 AM | 3.350 | - |
| 2024-10-08 | 9:33:09 AM | 3.360 | - |
| 2024-10-08 | 9:32:09 AM | 3.360 | - |
| 2024-10-08 | 9:28:25 AM | 3.360 | - |
| 2024-10-08 | 9:28:09 AM | 3.350 | - |
| 2024-10-08 | 9:27:36 AM | 3.360 | - |
| 2024-10-08 | 9:12:46 AM | 3.340 | - |
| 2024-10-08 | 9:12:12 AM | 3.350 | - |
| 2024-10-08 | 9:10:56 AM | 3.350 | - |
| 2024-10-08 | 9:10:35 AM | 3.360 | - |