| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:21:32 PM | 3.820 | 0 |
| 2024-11-11 | 12:11:33 PM | 3.820 | 0 |
| 2024-11-11 | 11:08:08 AM | 3.820 | 0 |
| 2024-11-11 | 10:01:22 AM | 3.860 | 0 |
| 2024-11-11 | 9:19:17 AM | 3.870 | 0 |
| 2024-11-11 | 8:56:56 AM | 3.820 | 0 |
| 2024-11-08 | 9:44:35 PM | 3.900 | 0 |
| 2024-11-08 | 9:07:06 PM | 3.880 | 0 |
| 2024-11-08 | 8:05:55 PM | 3.870 | 0 |
| 2024-11-08 | 6:53:14 PM | 3.860 | 0 |
| 2024-11-08 | 5:45:14 PM | 3.870 | 0 |
| 2024-11-08 | 4:44:08 PM | 3.830 | 0 |
| 2024-11-08 | 3:40:10 PM | 3.790 | 0 |