| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:07:35 PM | 6.44 | 0 |
| 2024-10-08 | 2:09:21 PM | 6.42 | 0 |
| 2024-10-08 | 1:12:06 PM | 6.44 | 0 |
| 2024-10-08 | 12:09:44 PM | 6.45 | 0 |
| 2024-10-08 | 11:09:52 AM | 6.47 | 0 |
| 2024-10-08 | 8:37:49 AM | 6.38 | 0 |
| 2024-10-07 | 6:16:33 PM | 6.37 | 0 |
| 2024-10-07 | 5:15:56 PM | 6.38 | 0 |
| 2024-10-07 | 4:16:29 PM | 6.39 | 0 |
| 2024-10-07 | 3:09:22 PM | 6.39 | 0 |
| 2024-10-07 | 2:20:59 PM | 6.39 | 0 |
| 2024-10-07 | 1:23:09 PM | 6.39 | 0 |
| 2024-10-07 | 12:19:29 PM | 6.39 | 0 |