| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:35:52 PM | 8.030 | 0 |
| 2024-10-08 | 11:36:12 AM | 7.940 | 0 |
| 2024-10-08 | 9:35:04 AM | 7.940 | 0 |
| 2024-10-08 | 8:11:21 AM | 7.940 | 0 |
| 2024-10-07 | 9:37:41 PM | 8.400 | 0 |
| 2024-10-07 | 7:37:34 PM | 8.400 | 0 |
| 2024-10-07 | 5:37:25 PM | 8.400 | 0 |
| 2024-10-07 | 3:37:23 PM | 8.440 | 0 |
| 2024-10-07 | 1:37:25 PM | 8.540 | 0 |
| 2024-10-07 | 11:35:00 AM | 8.450 | 0 |
| 2024-10-07 | 9:35:07 AM | 8.450 | 0 |
| 2024-10-07 | 8:01:40 AM | 8.150 | 0 |
| 2024-10-04 | 9:35:55 PM | 8.120 | 0 |