| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:42:38 PM | 4.59 | 0 |
| 2024-07-24 | 8:42:41 PM | 4.56 | 0 |
| 2024-07-24 | 7:42:49 PM | 4.51 | 0 |
| 2024-07-24 | 6:42:53 PM | 4.48 | 0 |
| 2024-07-24 | 5:50:19 PM | 4.46 | 0 |
| 2024-07-24 | 4:41:07 PM | 4.40 | 0 |
| 2024-07-24 | 2:46:04 PM | 4.48 | 0 |
| 2024-07-24 | 11:52:00 AM | 4.49 | 0 |
| 2024-07-24 | 9:49:40 AM | 4.47 | 0 |
| 2024-07-23 | 9:41:42 PM | 4.48 | 0 |
| 2024-07-23 | 8:41:43 PM | 4.49 | 0 |
| 2024-07-23 | 7:41:59 PM | 4.46 | 0 |
| 2024-07-23 | 6:42:06 PM | 4.42 | 0 |