| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:17 PM | 4.42 | 0 |
| 2024-08-30 | 8:44:07 PM | 4.43 | 0 |
| 2024-08-30 | 7:44:03 PM | 4.44 | 0 |
| 2024-08-30 | 6:44:02 PM | 4.46 | 0 |
| 2024-08-30 | 5:51:02 PM | 4.44 | 0 |
| 2024-08-30 | 4:37:33 PM | 4.40 | 0 |
| 2024-08-30 | 2:42:31 PM | 4.36 | 0 |
| 2024-08-30 | 11:53:16 AM | 4.37 | 0 |
| 2024-08-30 | 9:37:55 AM | 4.35 | 0 |
| 2024-08-29 | 9:47:39 PM | 4.44 | 0 |
| 2024-08-29 | 8:47:09 PM | 4.47 | 0 |
| 2024-08-29 | 7:47:42 PM | 4.44 | 0 |
| 2024-08-29 | 6:47:56 PM | 4.45 | 0 |