| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 12:01:06 | 1.200 | - |
| 03/10/2024 | 12:00:58 | 1.190 | - |
| 03/10/2024 | 12:00:16 | 1.200 | - |
| 03/10/2024 | 11:40:10 | 1.190 | - |
| 03/10/2024 | 11:38:50 | 1.190 | - |
| 03/10/2024 | 11:31:26 | 1.190 | - |
| 03/10/2024 | 11:31:21 | 1.180 | - |
| 03/10/2024 | 11:22:15 | 1.190 | - |
| 03/10/2024 | 11:21:49 | 1.180 | - |
| 03/10/2024 | 11:13:40 | 1.190 | - |
| 03/10/2024 | 11:12:45 | 1.180 | - |
| 03/10/2024 | 11:12:33 | 1.190 | - |
| 03/10/2024 | 11:12:02 | 1.190 | - |