| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:45:26 PM | 1.300 | - |
| 2024-11-08 | 7:24:29 PM | 1.300 | - |
| 2024-11-08 | 7:19:19 PM | 1.290 | - |
| 2024-11-08 | 7:18:08 PM | 1.300 | - |
| 2024-11-08 | 7:13:55 PM | 1.290 | - |
| 2024-11-08 | 7:07:23 PM | 1.300 | - |
| 2024-11-08 | 6:54:31 PM | 1.290 | - |
| 2024-11-08 | 6:51:06 PM | 1.280 | - |
| 2024-11-08 | 6:40:26 PM | 1.290 | - |
| 2024-11-08 | 6:21:01 PM | 1.300 | - |
| 2024-11-08 | 6:20:00 PM | 1.300 | - |
| 2024-11-08 | 6:19:29 PM | 1.290 | - |
| 2024-11-08 | 6:19:19 PM | 1.300 | - |