| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:06:56 PM | 1.440 | - |
| 2024-09-02 | 12:06:51 PM | 1.430 | - |
| 2024-09-02 | 12:03:31 PM | 1.440 | - |
| 2024-09-02 | 12:03:26 PM | 1.430 | - |
| 2024-09-02 | 11:58:43 AM | 1.440 | - |
| 2024-09-02 | 11:58:38 AM | 1.430 | - |
| 2024-09-02 | 11:58:15 AM | 1.440 | - |
| 2024-09-02 | 11:57:45 AM | 1.430 | - |
| 2024-09-02 | 11:57:39 AM | 1.440 | - |
| 2024-09-02 | 11:57:33 AM | 1.430 | - |
| 2024-09-02 | 10:05:53 AM | 1.440 | - |
| 2024-09-02 | 10:00:23 AM | 1.440 | - |
| 2024-09-02 | 9:02:36 AM | 1.440 | - |