| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:10:14 PM | 1.430 | - |
| 2024-09-02 | 12:10:09 PM | 1.440 | - |
| 2024-09-02 | 12:10:04 PM | 1.430 | - |
| 2024-09-02 | 12:09:59 PM | 1.440 | - |
| 2024-09-02 | 12:09:45 PM | 1.430 | - |
| 2024-09-02 | 12:09:40 PM | 1.440 | - |
| 2024-09-02 | 12:09:22 PM | 1.430 | - |
| 2024-09-02 | 12:09:11 PM | 1.440 | - |
| 2024-09-02 | 12:09:06 PM | 1.430 | - |
| 2024-09-02 | 12:09:01 PM | 1.440 | - |
| 2024-09-02 | 12:08:54 PM | 1.430 | - |
| 2024-09-02 | 12:08:45 PM | 1.440 | - |
| 2024-09-02 | 12:08:40 PM | 1.430 | - |