| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:12:03 PM | 0.710 | - |
| 2024-07-12 | 4:10:26 PM | 0.720 | - |
| 2024-07-12 | 3:50:22 PM | 0.710 | - |
| 2024-07-12 | 3:49:07 PM | 0.710 | - |
| 2024-07-12 | 3:48:33 PM | 0.720 | - |
| 2024-07-12 | 3:32:53 PM | 0.720 | - |
| 2024-07-12 | 3:31:15 PM | 0.710 | - |
| 2024-07-12 | 10:05:52 AM | 0.710 | - |
| 2024-07-12 | 10:00:34 AM | 0.710 | - |