| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:39:22 PM | 0.790 | - |
| 2024-08-15 | 3:39:09 PM | 0.790 | - |
| 2024-08-15 | 3:38:53 PM | 0.790 | - |
| 2024-08-15 | 3:38:38 PM | 0.780 | - |
| 2024-08-15 | 3:37:54 PM | 0.780 | - |
| 2024-08-15 | 3:37:34 PM | 0.790 | - |
| 2024-08-15 | 3:36:13 PM | 0.790 | - |
| 2024-08-15 | 3:33:29 PM | 0.790 | - |
| 2024-08-15 | 3:33:24 PM | 0.780 | - |
| 2024-08-15 | 3:31:36 PM | 0.780 | - |
| 2024-08-15 | 3:29:33 PM | 0.780 | - |
| 2024-08-15 | 3:24:14 PM | 0.770 | - |
| 2024-08-15 | 2:12:58 PM | 0.780 | - |