| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 16:14:06 | 0.910 | - |
| 31/07/2024 | 16:13:55 | 0.900 | - |
| 31/07/2024 | 16:12:06 | 0.910 | - |
| 31/07/2024 | 16:11:26 | 0.900 | - |
| 31/07/2024 | 15:45:20 | 0.900 | - |
| 31/07/2024 | 15:45:04 | 0.910 | - |
| 31/07/2024 | 15:44:11 | 0.910 | - |
| 31/07/2024 | 15:32:54 | 0.900 | - |
| 31/07/2024 | 15:31:21 | 0.900 | - |
| 31/07/2024 | 15:29:36 | 0.910 | - |
| 31/07/2024 | 13:49:28 | 0.910 | - |
| 31/07/2024 | 13:42:13 | 0.920 | - |
| 31/07/2024 | 13:42:09 | 0.910 | - |