| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:29:01 PM | 31.510 | - |
| 2024-07-31 | 4:28:55 PM | 31.510 | - |
| 2024-07-31 | 4:28:18 PM | 31.500 | - |
| 2024-07-31 | 4:28:13 PM | 31.510 | - |
| 2024-07-31 | 4:28:00 PM | 31.550 | - |
| 2024-07-31 | 4:27:37 PM | 31.550 | - |
| 2024-07-31 | 4:27:01 PM | 31.480 | - |
| 2024-07-31 | 4:26:40 PM | 31.540 | - |
| 2024-07-31 | 4:26:05 PM | 31.570 | - |
| 2024-07-31 | 4:25:48 PM | 31.540 | - |
| 2024-07-31 | 4:25:34 PM | 31.600 | - |
| 2024-07-31 | 4:25:19 PM | 31.620 | - |