| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:33:33 PM | 31.740 | - |
| 2024-07-31 | 4:33:18 PM | 31.670 | - |
| 2024-07-31 | 4:32:53 PM | 31.680 | - |
| 2024-07-31 | 4:32:39 PM | 31.680 | - |
| 2024-07-31 | 4:32:09 PM | 31.640 | - |
| 2024-07-31 | 4:31:55 PM | 31.680 | - |
| 2024-07-31 | 4:31:30 PM | 31.680 | - |
| 2024-07-31 | 4:31:11 PM | 31.670 | - |
| 2024-07-31 | 4:30:55 PM | 31.620 | - |
| 2024-07-31 | 4:30:34 PM | 31.600 | - |
| 2024-07-31 | 4:30:01 PM | 31.620 | - |
| 2024-07-31 | 4:29:40 PM | 31.610 | - |
| 2024-07-31 | 4:29:28 PM | 31.540 | - |