| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:31:13 PM | 12.200 | 0 |
| 2024-08-02 | 1:42:47 PM | 12.140 | 0 |
| 2024-08-02 | 12:52:47 PM | 12.140 | 0 |
| 2024-08-02 | 11:58:40 AM | 12.150 | 0 |
| 2024-08-02 | 11:09:36 AM | 12.180 | 0 |
| 2024-08-02 | 10:13:35 AM | 12.160 | 0 |
| 2024-08-02 | 9:53:53 AM | 12.150 | 0 |
| 2024-08-02 | 9:22:30 AM | 12.130 | 0 |
| 2024-08-01 | 7:31:58 PM | 11.920 | 0 |
| 2024-08-01 | 7:20:37 PM | 11.920 | 0 |
| 2024-08-01 | 6:31:41 PM | 11.890 | 0 |
| 2024-08-01 | 5:40:27 PM | 11.870 | 0 |
| 2024-08-01 | 4:43:10 PM | 11.900 | 0 |