| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:40:56 PM | 9.800 | 0 |
| 2024-09-11 | 7:10:33 PM | 9.800 | 0 |
| 2024-09-11 | 6:19:24 PM | 9.840 | 0 |
| 2024-09-11 | 5:22:21 PM | 9.930 | 0 |
| 2024-09-11 | 4:34:03 PM | 10.030 | 0 |
| 2024-09-11 | 3:59:54 PM | 9.950 | 0 |
| 2024-09-11 | 2:50:45 PM | 9.950 | 0 |
| 2024-09-11 | 2:46:03 PM | 9.980 | 0 |
| 2024-09-11 | 1:59:30 PM | 9.900 | 0 |
| 2024-09-11 | 1:10:46 PM | 9.910 | 0 |
| 2024-09-11 | 12:09:11 PM | 9.920 | 0 |
| 2024-09-11 | 11:10:15 AM | 9.900 | 0 |
| 2024-09-11 | 10:45:41 AM | 9.960 | 0 |