| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 19:29:18 | 20.450 | 0 |
| 12/11/2024 | 19:09:34 | 20.420 | 0 |
| 12/11/2024 | 18:21:27 | 20.460 | 0 |
| 12/11/2024 | 17:33:18 | 20.510 | 0 |
| 12/11/2024 | 16:34:29 | 20.560 | 0 |
| 12/11/2024 | 16:19:52 | 20.630 | 0 |
| 12/11/2024 | 15:54:57 | 20.500 | 0 |
| 12/11/2024 | 14:52:27 | 20.490 | 0 |
| 12/11/2024 | 14:02:39 | 20.500 | 0 |
| 12/11/2024 | 13:11:15 | 20.470 | 0 |
| 12/11/2024 | 12:21:45 | 20.450 | 0 |
| 12/11/2024 | 11:22:16 | 20.450 | 0 |
| 12/11/2024 | 10:24:36 | 20.530 | 0 |