| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:38:39 PM | 0.850 | 0 |
| 2024-09-04 | 3:55:30 PM | 0.860 | 0 |
| 2024-09-04 | 3:20:39 PM | 0.870 | 0 |
| 2024-09-04 | 2:35:43 PM | 0.870 | 0 |
| 2024-09-04 | 1:34:58 PM | 0.870 | 0 |
| 2024-09-04 | 12:49:53 PM | 0.860 | 0 |
| 2024-09-04 | 12:04:11 PM | 0.860 | 0 |
| 2024-09-04 | 11:18:36 AM | 0.860 | 0 |
| 2024-09-04 | 10:17:26 AM | 0.880 | 0 |
| 2024-09-04 | 9:23:37 AM | 0.860 | 0 |
| 2024-09-04 | 8:26:28 AM | 0.850 | 0 |
| 2024-09-03 | 7:31:25 PM | 0.900 | 0 |
| 2024-09-03 | 7:08:42 PM | 0.890 | 0 |