| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:31:46 PM | 0.640 | 0 |
| 2024-07-05 | 7:09:24 PM | 0.640 | 0 |
| 2024-07-05 | 6:20:42 PM | 0.640 | 0 |
| 2024-07-05 | 5:27:53 PM | 0.630 | 0 |
| 2024-07-05 | 5:23:00 PM | 0.630 | 0 |
| 2024-07-05 | 4:39:12 PM | 0.620 | 0 |
| 2024-07-05 | 3:59:52 PM | 0.630 | 0 |
| 2024-07-05 | 2:58:12 PM | 0.650 | 0 |
| 2024-07-05 | 1:59:35 PM | 0.650 | 0 |
| 2024-07-05 | 1:08:04 PM | 0.650 | 0 |
| 2024-07-05 | 12:48:34 PM | 0.650 | 0 |
| 2024-07-05 | 12:09:17 PM | 0.650 | 0 |
| 2024-07-05 | 11:12:49 AM | 0.640 | 0 |