| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 20:20:57 | 13,140 | 0 |
| 08.07.2024 | 19:50:35 | 13,130 | 0 |
| 08.07.2024 | 19:20:58 | 13,140 | 0 |
| 08.07.2024 | 19:05:19 | 13,130 | 0 |
| 08.07.2024 | 18:50:30 | 13,130 | 0 |
| 08.07.2024 | 18:35:29 | 13,140 | 0 |
| 08.07.2024 | 18:20:15 | 13,150 | 0 |
| 08.07.2024 | 18:05:33 | 13,150 | 0 |
| 08.07.2024 | 17:50:30 | 13,150 | 0 |
| 08.07.2024 | 17:35:20 | 13,130 | 0 |
| 08.07.2024 | 17:21:09 | 13,120 | 0 |
| 08.07.2024 | 17:05:18 | 13,160 | 0 |
| 08.07.2024 | 16:50:36 | 13,180 | 0 |