| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:43 PM | 12.840 | 0 |
| 2024-09-09 | 9:20:43 PM | 12.850 | 0 |
| 2024-09-09 | 8:50:46 PM | 12.850 | 0 |
| 2024-09-09 | 8:21:07 PM | 12.840 | 0 |
| 2024-09-09 | 7:50:45 PM | 12.840 | 0 |
| 2024-09-09 | 7:20:58 PM | 12.820 | 0 |
| 2024-09-09 | 7:05:29 PM | 12.820 | 0 |
| 2024-09-09 | 6:50:45 PM | 12.830 | 0 |
| 2024-09-09 | 6:35:23 PM | 12.840 | 0 |
| 2024-09-09 | 6:20:19 PM | 12.840 | 0 |
| 2024-09-09 | 6:05:35 PM | 12.850 | 0 |
| 2024-09-09 | 5:50:32 PM | 12.880 | 0 |
| 2024-09-09 | 5:35:15 PM | 12.890 | 0 |