| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:21:22 | 13.260 | 0 |
| 09.07.2024 | 17:05:26 | 13.240 | 0 |
| 09.07.2024 | 16:50:52 | 13.230 | 0 |
| 09.07.2024 | 16:35:23 | 13.230 | 0 |
| 09.07.2024 | 16:20:31 | 13.210 | 0 |
| 09.07.2024 | 16:05:23 | 13.200 | 0 |
| 09.07.2024 | 15:50:47 | 13.170 | 0 |
| 09.07.2024 | 15:35:35 | 13.170 | 0 |
| 09.07.2024 | 15:20:28 | 13.160 | 0 |
| 09.07.2024 | 14:50:35 | 13.170 | 0 |
| 09.07.2024 | 14:21:10 | 13.160 | 0 |
| 09.07.2024 | 13:50:44 | 13.160 | 0 |
| 09.07.2024 | 13:21:14 | 13.160 | 0 |