| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 08:21:05 | 12.550 | 0 |
| 07.10.2024 | 21:50:30 | 12.560 | 0 |
| 07.10.2024 | 21:20:48 | 12.570 | 0 |
| 07.10.2024 | 20:50:42 | 12.570 | 0 |
| 07.10.2024 | 20:21:08 | 12.560 | 0 |
| 07.10.2024 | 19:50:33 | 12.560 | 0 |
| 07.10.2024 | 19:20:55 | 12.570 | 0 |
| 07.10.2024 | 19:05:38 | 12.570 | 0 |
| 07.10.2024 | 18:50:41 | 12.580 | 0 |
| 07.10.2024 | 18:35:25 | 12.580 | 0 |
| 07.10.2024 | 18:20:14 | 12.590 | 0 |
| 07.10.2024 | 18:05:28 | 12.590 | 0 |
| 07.10.2024 | 17:50:47 | 12.590 | 0 |