| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:45 PM | 2.59 | 0 |
| 2024-06-28 | 8:35:49 PM | 2.60 | 0 |
| 2024-06-28 | 7:35:47 PM | 2.68 | 0 |
| 2024-06-28 | 6:35:39 PM | 2.69 | 0 |
| 2024-06-28 | 5:36:19 PM | 2.67 | 0 |
| 2024-06-28 | 4:36:09 PM | 2.65 | 0 |
| 2024-06-28 | 3:37:46 PM | 2.74 | 0 |
| 2024-06-28 | 2:36:12 PM | 2.67 | 0 |
| 2024-06-28 | 1:36:13 PM | 2.66 | 0 |
| 2024-06-28 | 11:31:33 AM | 2.70 | 0 |
| 2024-06-28 | 8:09:50 AM | 2.60 | 0 |
| 2024-06-27 | 9:35:50 PM | 2.56 | 0 |
| 2024-06-27 | 8:35:37 PM | 2.52 | 0 |