| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:46:31 PM | 7.01 | 0 |
| 2024-10-01 | 2:39:48 PM | 6.58 | 0 |
| 2024-10-01 | 1:41:36 PM | 6.55 | 0 |
| 2024-10-01 | 12:47:52 PM | 6.58 | 0 |
| 2024-10-01 | 11:36:26 AM | 6.41 | 0 |
| 2024-10-01 | 8:10:16 AM | 6.68 | 0 |
| 2024-09-30 | 9:37:58 PM | 6.52 | 0 |
| 2024-09-30 | 8:38:10 PM | 6.56 | 0 |
| 2024-09-30 | 7:38:09 PM | 6.81 | 0 |
| 2024-09-30 | 6:38:10 PM | 6.82 | 0 |
| 2024-09-30 | 5:40:00 PM | 6.92 | 0 |
| 2024-09-30 | 4:41:53 PM | 6.98 | 0 |