| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:39:29 PM | 8.33 | 0 |
| 2024-10-02 | 4:39:48 PM | 8.16 | 0 |
| 2024-10-02 | 3:46:19 PM | 8.18 | 0 |
| 2024-10-02 | 2:41:52 PM | 8.51 | 0 |
| 2024-10-02 | 1:40:35 PM | 8.55 | 0 |
| 2024-10-02 | 11:38:49 AM | 8.47 | 0 |
| 2024-10-02 | 8:10:11 AM | 7.88 | 0 |
| 2024-10-01 | 9:37:22 PM | 7.78 | 0 |