| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:04:46 AM | 15.14 | 0 |
| 2024-08-07 | 9:11:50 PM | 15.37 | 0 |
| 2024-08-07 | 8:09:44 PM | 15.28 | 0 |
| 2024-08-07 | 7:08:38 PM | 15.12 | 0 |
| 2024-08-07 | 5:16:22 PM | 14.98 | 0 |
| 2024-08-07 | 2:22:51 PM | 14.77 | 0 |
| 2024-08-07 | 12:12:35 PM | 14.65 | 0 |
| 2024-08-07 | 9:46:27 AM | 15.08 | 0 |
| 2024-08-07 | 8:04:30 AM | 14.90 | 0 |
| 2024-08-06 | 9:20:38 PM | 15.36 | 0 |
| 2024-08-06 | 8:20:42 PM | 15.26 | 0 |
| 2024-08-06 | 7:24:30 PM | 15.28 | 0 |
| 2024-08-06 | 6:24:29 PM | 15.40 | 0 |