| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:19:39 PM | 11.90 | 0 |
| 2024-10-18 | 8:18:03 PM | 11.86 | 0 |
| 2024-10-18 | 7:13:31 PM | 11.82 | 0 |
| 2024-10-18 | 5:11:28 PM | 11.81 | 0 |
| 2024-10-18 | 2:19:54 PM | 11.65 | 0 |
| 2024-10-18 | 11:18:30 AM | 11.57 | 0 |
| 2024-10-18 | 8:04:48 AM | 11.68 | 0 |
| 2024-10-17 | 9:18:38 PM | 11.68 | 0 |
| 2024-10-17 | 8:15:48 PM | 11.66 | 0 |
| 2024-10-17 | 7:12:21 PM | 11.63 | 0 |
| 2024-10-17 | 4:23:36 PM | 11.74 | 0 |
| 2024-10-17 | 2:21:18 PM | 12.02 | 0 |
| 2024-10-17 | 11:17:20 AM | 12.09 | 0 |