| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:27 AM | 0.98 | - |
| 2024-07-24 | 9:46:25 AM | 0.97 | - |
| 2024-07-24 | 9:46:19 AM | 0.98 | - |
| 2024-07-24 | 9:46:17 AM | 0.97 | - |
| 2024-07-24 | 9:46:15 AM | 0.98 | - |
| 2024-07-24 | 9:46:13 AM | 0.97 | - |
| 2024-07-24 | 9:46:05 AM | 0.98 | - |
| 2024-07-24 | 9:46:04 AM | 0.97 | - |
| 2024-07-24 | 9:46:02 AM | 0.98 | - |
| 2024-07-24 | 9:45:30 AM | 0.97 | - |
| 2024-07-24 | 9:45:17 AM | 0.98 | - |
| 2024-07-24 | 9:45:10 AM | 0.97 | - |
| 2024-07-24 | 9:45:08 AM | 0.98 | - |