| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:51:47 PM | 13.350 | - |
| 2024-08-28 | 4:51:26 PM | 13.330 | - |
| 2024-08-28 | 4:51:15 PM | 13.340 | - |
| 2024-08-28 | 4:51:03 PM | 13.340 | - |
| 2024-08-28 | 4:50:49 PM | 13.340 | - |
| 2024-08-28 | 4:50:34 PM | 13.340 | - |
| 2024-08-28 | 4:50:24 PM | 13.350 | - |
| 2024-08-28 | 4:49:54 PM | 13.350 | - |
| 2024-08-28 | 4:49:43 PM | 13.350 | - |
| 2024-08-28 | 4:49:18 PM | 13.350 | - |
| 2024-08-28 | 4:49:08 PM | 13.370 | - |
| 2024-08-28 | 4:48:58 PM | 13.350 | - |