| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:18:15 PM | 13.960 | - |
| 2024-07-24 | 7:17:52 PM | 13.950 | - |
| 2024-07-24 | 7:17:36 PM | 13.960 | - |
| 2024-07-24 | 7:16:56 PM | 13.950 | - |
| 2024-07-24 | 7:16:51 PM | 13.960 | - |
| 2024-07-24 | 7:16:46 PM | 13.950 | - |
| 2024-07-24 | 7:16:40 PM | 13.960 | - |
| 2024-07-24 | 7:16:33 PM | 13.950 | - |
| 2024-07-24 | 7:16:10 PM | 13.960 | - |
| 2024-07-24 | 7:16:00 PM | 13.950 | - |
| 2024-07-24 | 7:15:34 PM | 13.960 | - |
| 2024-07-24 | 7:15:08 PM | 13.960 | - |