| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:52:10 | 14,900 | - |
| 25.07.2024 | 11:51:40 | 14,900 | - |
| 25.07.2024 | 11:51:27 | 14,900 | - |
| 25.07.2024 | 11:51:22 | 14,890 | - |
| 25.07.2024 | 11:50:43 | 14,900 | - |
| 25.07.2024 | 11:50:32 | 14,890 | - |
| 25.07.2024 | 11:50:17 | 14,900 | - |
| 25.07.2024 | 11:50:12 | 14,890 | - |
| 25.07.2024 | 11:50:04 | 14,900 | - |
| 25.07.2024 | 11:49:59 | 14,890 | - |
| 25.07.2024 | 11:49:32 | 14,890 | - |
| 25.07.2024 | 11:48:54 | 14,890 | - |
| 25.07.2024 | 11:48:44 | 14,900 | - |