| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:38:19 AM | 14.750 | - |
| 2024-07-25 | 10:38:09 AM | 14.740 | - |
| 2024-07-25 | 10:37:49 AM | 14.740 | - |
| 2024-07-25 | 10:37:28 AM | 14.740 | - |
| 2024-07-25 | 10:36:59 AM | 14.740 | - |
| 2024-07-25 | 10:36:54 AM | 14.750 | - |
| 2024-07-25 | 10:36:41 AM | 14.740 | - |
| 2024-07-25 | 10:36:08 AM | 14.740 | - |
| 2024-07-25 | 10:35:37 AM | 14.730 | - |
| 2024-07-25 | 10:35:18 AM | 14.730 | - |
| 2024-07-25 | 10:34:47 AM | 14.720 | - |
| 2024-07-25 | 10:34:36 AM | 14.710 | - |
| 2024-07-25 | 10:34:10 AM | 14.710 | - |