| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:56:59 | 12.320 | - |
| 06.11.2024 | 21:56:53 | 12.310 | - |
| 06.11.2024 | 21:56:43 | 12.310 | - |
| 06.11.2024 | 21:56:38 | 12.320 | - |
| 06.11.2024 | 21:56:23 | 12.320 | - |
| 06.11.2024 | 21:56:04 | 12.310 | - |
| 06.11.2024 | 21:55:46 | 12.310 | - |
| 06.11.2024 | 21:55:13 | 12.310 | - |
| 06.11.2024 | 21:54:59 | 12.300 | - |
| 06.11.2024 | 21:54:54 | 12.310 | - |
| 06.11.2024 | 21:54:25 | 12.300 | - |
| 06.11.2024 | 21:54:15 | 12.300 | - |
| 06.11.2024 | 21:53:59 | 12.300 | - |