| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:24:03 | 0.690 | - |
| 09/07/2024 | 08:23:48 | 0.690 | - |
| 09/07/2024 | 08:23:40 | 0.690 | - |
| 09/07/2024 | 08:23:20 | 0.690 | - |
| 09/07/2024 | 08:12:05 | 0.690 | - |
| 09/07/2024 | 08:12:00 | 0.690 | - |
| 09/07/2024 | 08:11:55 | 0.690 | - |
| 09/07/2024 | 08:11:48 | 0.690 | - |
| 09/07/2024 | 08:11:43 | 0.690 | - |
| 09/07/2024 | 08:11:17 | 0.690 | - |
| 09/07/2024 | 08:11:12 | 0.690 | - |
| 09/07/2024 | 08:11:06 | 0.690 | - |
| 09/07/2024 | 08:10:51 | 0.690 | - |