| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:35:46 AM | 14.190 | 0 |
| 2024-07-22 | 11:20:43 AM | 14.210 | 0 |
| 2024-07-22 | 11:01:03 AM | 14.200 | 0 |
| 2024-07-22 | 10:51:03 AM | 14.170 | 0 |
| 2024-07-22 | 10:35:18 AM | 14.100 | 0 |
| 2024-07-22 | 10:21:29 AM | 14.130 | 0 |
| 2024-07-22 | 10:00:26 AM | 14.150 | 0 |
| 2024-07-22 | 9:50:32 AM | 14.200 | 0 |
| 2024-07-22 | 9:35:44 AM | 14.150 | 0 |
| 2024-07-22 | 9:20:54 AM | 14.100 | 0 |
| 2024-07-22 | 9:05:50 AM | 14.090 | 0 |
| 2024-07-22 | 8:50:34 AM | 14.100 | 0 |
| 2024-07-22 | 8:35:25 AM | 14.110 | 0 |