| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:21:14 AM | 6.630 | 0 |
| 2024-10-01 | 10:05:22 AM | 6.570 | 0 |
| 2024-10-01 | 9:50:50 AM | 6.660 | 0 |
| 2024-10-01 | 9:35:31 AM | 6.640 | 0 |
| 2024-10-01 | 9:20:51 AM | 6.650 | 0 |
| 2024-10-01 | 9:06:26 AM | 6.670 | 0 |
| 2024-10-01 | 8:50:58 AM | 6.680 | 0 |
| 2024-10-01 | 8:35:15 AM | 6.700 | 0 |
| 2024-10-01 | 8:20:52 AM | 6.680 | 0 |
| 2024-10-01 | 8:05:29 AM | 6.680 | 0 |
| 2024-09-30 | 9:35:44 PM | 6.510 | 0 |
| 2024-09-30 | 9:00:51 PM | 6.650 | 0 |
| 2024-09-30 | 8:35:16 PM | 6.480 | 0 |