| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 18:29:37 | 0.850 | - |
| 15/10/2024 | 18:26:36 | 0.840 | - |
| 15/10/2024 | 18:26:31 | 0.850 | - |
| 15/10/2024 | 18:25:22 | 0.840 | - |
| 15/10/2024 | 18:25:17 | 0.850 | - |
| 15/10/2024 | 18:24:39 | 0.850 | - |
| 15/10/2024 | 17:47:57 | 0.840 | - |
| 15/10/2024 | 17:47:52 | 0.830 | - |
| 15/10/2024 | 17:46:58 | 0.850 | - |
| 15/10/2024 | 17:46:07 | 0.860 | - |
| 15/10/2024 | 17:45:41 | 0.860 | - |
| 15/10/2024 | 17:45:02 | 0.860 | - |
| 15/10/2024 | 17:42:25 | 0.870 | - |