| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:47:49 PM | 0.800 | - |
| 2024-09-13 | 4:47:07 PM | 0.800 | - |
| 2024-09-13 | 4:46:36 PM | 0.800 | - |
| 2024-09-13 | 4:46:21 PM | 0.800 | - |
| 2024-09-13 | 4:45:59 PM | 0.800 | - |
| 2024-09-13 | 4:45:48 PM | 0.790 | - |
| 2024-09-13 | 4:44:01 PM | 0.800 | - |
| 2024-09-13 | 4:40:41 PM | 0.790 | - |
| 2024-09-13 | 4:26:50 PM | 0.790 | - |
| 2024-09-13 | 4:26:45 PM | 0.800 | - |
| 2024-09-13 | 4:26:28 PM | 0.790 | - |
| 2024-09-13 | 4:25:41 PM | 0.800 | - |
| 2024-09-13 | 4:25:07 PM | 0.790 | - |