| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:39:18 PM | 6.24 | 0 |
| 2024-09-06 | 6:39:24 PM | 6.25 | 0 |
| 2024-09-06 | 5:47:35 PM | 6.23 | 0 |
| 2024-09-06 | 3:53:17 PM | 6.16 | 0 |
| 2024-09-06 | 1:55:35 PM | 6.00 | 0 |
| 2024-09-06 | 11:51:06 AM | 5.96 | 0 |
| 2024-09-06 | 9:22:40 AM | 5.96 | 0 |
| 2024-09-05 | 9:48:52 PM | 6.07 | 0 |
| 2024-09-05 | 8:48:44 PM | 6.08 | 0 |
| 2024-09-05 | 7:48:51 PM | 6.13 | 0 |
| 2024-09-05 | 6:48:48 PM | 6.14 | 0 |
| 2024-09-05 | 5:58:59 PM | 6.19 | 0 |
| 2024-09-05 | 4:57:13 PM | 6.14 | 0 |