| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:44:02 AM | 4.88 | 0 |
| 2024-09-24 | 8:34:49 AM | 4.93 | 0 |
| 2024-09-23 | 9:43:52 PM | 4.91 | 0 |
| 2024-09-23 | 8:43:38 PM | 4.89 | 0 |
| 2024-09-23 | 7:43:54 PM | 4.88 | 0 |
| 2024-09-23 | 6:44:06 PM | 4.85 | 0 |
| 2024-09-23 | 5:49:40 PM | 4.81 | 0 |
| 2024-09-23 | 3:58:27 PM | 4.98 | 0 |
| 2024-09-23 | 1:58:12 PM | 5.01 | 0 |
| 2024-09-23 | 11:53:16 AM | 5.00 | 0 |
| 2024-09-23 | 9:44:51 AM | 5.01 | 0 |