| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:42:58 PM | 5.79 | 0 |
| 2024-11-14 | 5:44:04 PM | 5.81 | 0 |
| 2024-11-14 | 3:46:43 PM | 5.89 | 0 |
| 2024-11-14 | 1:48:59 PM | 5.88 | 0 |
| 2024-11-14 | 11:44:30 AM | 5.94 | 0 |
| 2024-11-14 | 8:34:29 AM | 5.92 | 0 |
| 2024-11-13 | 9:41:59 PM | 5.95 | 0 |
| 2024-11-13 | 8:42:01 PM | 5.94 | 0 |
| 2024-11-13 | 7:42:01 PM | 6.02 | 0 |
| 2024-11-13 | 6:41:49 PM | 6.04 | 0 |
| 2024-11-13 | 4:57:56 PM | 6.04 | 0 |
| 2024-11-13 | 3:39:14 PM | 6.06 | 0 |
| 2024-11-13 | 1:51:34 PM | 5.93 | 0 |