| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:15:35 PM | 2.080 | - |
| 2024-08-14 | 6:14:43 PM | 2.070 | - |
| 2024-08-14 | 6:14:38 PM | 2.080 | - |
| 2024-08-14 | 6:14:33 PM | 2.070 | - |
| 2024-08-14 | 6:13:37 PM | 2.080 | - |
| 2024-08-14 | 6:13:35 PM | 2.070 | - |
| 2024-08-14 | 6:13:34 PM | 2.080 | - |
| 2024-08-14 | 6:12:08 PM | 2.070 | - |
| 2024-08-14 | 6:12:07 PM | 2.080 | - |
| 2024-08-14 | 6:12:06 PM | 2.070 | - |
| 2024-08-14 | 6:11:49 PM | 2.080 | - |
| 2024-08-14 | 6:10:47 PM | 2.070 | - |