| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:29:43 PM | 1.760 | - |
| 2024-10-17 | 2:29:29 PM | 1.750 | - |
| 2024-10-17 | 2:29:28 PM | 1.760 | - |
| 2024-10-17 | 2:29:16 PM | 1.750 | - |
| 2024-10-17 | 2:26:24 PM | 1.760 | - |
| 2024-10-17 | 2:26:03 PM | 1.750 | - |
| 2024-10-17 | 2:26:02 PM | 1.760 | - |
| 2024-10-17 | 2:25:52 PM | 1.750 | - |
| 2024-10-17 | 2:25:51 PM | 1.760 | - |
| 2024-10-17 | 2:25:43 PM | 1.750 | - |
| 2024-10-17 | 2:25:42 PM | 1.760 | - |
| 2024-10-17 | 2:25:35 PM | 1.750 | - |
| 2024-10-17 | 2:25:16 PM | 1.760 | - |