| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:54:42 PM | 1.900 | - |
| 2024-08-14 | 9:54:31 PM | 1.910 | - |
| 2024-08-14 | 9:54:29 PM | 1.900 | - |
| 2024-08-14 | 9:54:23 PM | 1.910 | - |
| 2024-08-14 | 9:54:22 PM | 1.900 | - |
| 2024-08-14 | 9:53:04 PM | 1.910 | - |
| 2024-08-14 | 9:53:02 PM | 1.920 | - |
| 2024-08-14 | 9:53:01 PM | 1.910 | - |
| 2024-08-14 | 9:52:22 PM | 1.920 | - |
| 2024-08-14 | 9:52:13 PM | 1.910 | - |
| 2024-08-14 | 9:51:14 PM | 1.900 | - |
| 2024-08-14 | 9:51:04 PM | 1.910 | - |
| 2024-08-14 | 9:50:55 PM | 1.900 | - |